Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.96 10.96 10.44 10.59 1.87 Million
02 Jan, 2024 11.35 11.35 10.93 10.97 1.56 Million
31 Dec, 2023 10.9 11.4 10.77 11.4 1.51 Million
28 Dec, 2023 10.73 10.9 10.71 10.9 1.31 Million
27 Dec, 2023 10.63 10.87 10.5 10.87 1.77 Million
26 Dec, 2023 10.6 10.7 10.55 10.7 665.72 Thousand
25 Dec, 2023 10.49 10.7 10.49 10.69 954.37 Thousand
24 Dec, 2023 10.3 10.59 10.3 10.59 622.7 Thousand
21 Dec, 2023 10.44 10.48 10.23 10.4 1.7 Million
20 Dec, 2023 10.31 10.45 10.2 10.42 1.05 Million