Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.02 10.04 10.0 10.0 751.31 Thousand
10 Dec, 2023 9.99 10.12 9.99 10.0 876.33 Thousand
07 Dec, 2023 9.99 10.0 9.99 10.0 652.83 Thousand
06 Dec, 2023 10.13 10.13 10.0 10.05 1.03 Million
05 Dec, 2023 9.99 10.17 9.99 10.15 1.07 Million
04 Dec, 2023 10.13 10.13 9.99 10.04 754.51 Thousand
03 Dec, 2023 10.07 10.15 10.07 10.12 202.56 Thousand
30 Nov, 2023 9.92 10.29 9.91 10.29 3.91 Million
29 Nov, 2023 10.0 10.01 9.9 9.98 660.32 Thousand
28 Nov, 2023 10.18 10.37 9.96 9.98 766.73 Thousand