National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.13 | 3.13 | 3.03 | 3.03 | 189.92 Thousand |
| 03 Apr, 2024 | 3.18 | 3.18 | 3.11 | 3.13 | 173.92 Thousand |
| 02 Apr, 2024 | 3.17 | 3.24 | 3.15 | 3.18 | 184.52 Thousand |
| 01 Apr, 2024 | 3.26 | 3.26 | 3.16 | 3.25 | 196.76 Thousand |
| 29 Mar, 2024 | 3.23 | 3.23 | 3.19 | 3.23 | 199.64 Thousand |
| 28 Mar, 2024 | 3.29 | 3.29 | 3.21 | 3.24 | 308.56 Thousand |
| 27 Mar, 2024 | 3.34 | 3.4 | 3.34 | 3.37 | 1.95 Million |
| 26 Mar, 2024 | 3.34 | 3.39 | 3.34 | 3.34 | 115.23 Thousand |
| 25 Mar, 2024 | 3.41 | 3.43 | 3.32 | 3.33 | 591.7 Thousand |
| 22 Mar, 2024 | 3.5 | 3.5 | 3.39 | 3.4 | 519.32 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490