National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.27 | 3.4 | 3.27 | 3.39 | 6598.00 |
| 06 Mar, 2024 | 3.31 | 3.4 | 3.25 | 3.27 | 91.67 Thousand |
| 05 Mar, 2024 | 3.38 | 3.42 | 3.21 | 3.21 | 229.89 Thousand |
| 04 Mar, 2024 | 3.37 | 3.45 | 3.36 | 3.39 | 32.45 Thousand |
| 01 Mar, 2024 | 3.4 | 3.48 | 3.35 | 3.4 | 689.37 Thousand |
| 29 Feb, 2024 | 3.37 | 3.49 | 3.37 | 3.49 | 4.82 Million |
| 28 Feb, 2024 | 3.39 | 3.45 | 3.39 | 3.41 | 53.25 Thousand |
| 27 Feb, 2024 | 3.41 | 3.47 | 3.37 | 3.42 | 205.88 Thousand |
| 26 Feb, 2024 | 3.4 | 3.47 | 3.36 | 3.45 | 1.76 Million |
| 23 Feb, 2024 | 3.34 | 3.42 | 3.34 | 3.42 | 77.2 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490