National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.49 | 3.49 | 3.42 | 3.47 | 237.96 Thousand |
| 20 Mar, 2024 | 3.43 | 3.59 | 3.42 | 3.48 | 598.4 Thousand |
| 19 Mar, 2024 | 3.53 | 3.55 | 3.47 | 3.55 | 1.36 Million |
| 18 Mar, 2024 | 3.47 | 3.54 | 3.4 | 3.5 | 685.02 Thousand |
| 15 Mar, 2024 | 3.42 | 3.47 | 3.42 | 3.47 | 25.67 Thousand |
| 14 Mar, 2024 | 3.46 | 3.47 | 3.39 | 3.4 | 406.04 Thousand |
| 13 Mar, 2024 | 3.39 | 3.4 | 3.39 | 3.4 | 744.76 Thousand |
| 12 Mar, 2024 | 3.35 | 3.4 | 3.3 | 3.4 | 17.23 Thousand |
| 11 Mar, 2024 | 3.29 | 3.38 | 3.26 | 3.26 | 47.07 Thousand |
| 08 Mar, 2024 | 3.22 | 3.4 | 3.22 | 3.39 | 12.01 Million |
9511
IDIA
AL-PA
PORT
CHT
138490