National Central Cooling Company PJSC (TABREED.AE)

AED 2.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.59 2.63 2.57 2.62 253.41 Thousand
12 Jun, 2025 2.74 2.74 2.68 2.68 96.08 Thousand
11 Jun, 2025 2.74 2.74 2.73 2.74 2104.00
10 Jun, 2025 2.71 2.72 2.71 2.72 24.04 Thousand
09 Jun, 2025 2.7 2.72 2.7 2.72 4726.00
04 Jun, 2025 2.77 2.77 2.7 2.7 1.25 Million
03 Jun, 2025 2.66 2.9 2.66 2.77 3.77 Million
02 Jun, 2025 2.62 2.66 2.62 2.66 529.8 Thousand
30 May, 2025 2.56 2.68 2.56 2.61 705.18 Thousand
29 May, 2025 2.58 2.6 2.57 2.57 1.35 Million