AED 2.7
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.63 | 2.71 | 2.63 | 2.71 | 519.56 Thousand |
19 Jun, 2025 | 2.68 | 2.68 | 2.67 | 2.67 | 213.00 |
18 Jun, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2000.00 |
17 Jun, 2025 | 2.65 | 2.65 | 2.63 | 2.63 | 47.7 Thousand |
16 Jun, 2025 | 2.62 | 2.62 | 2.61 | 2.62 | 29.22 Thousand |
13 Jun, 2025 | 2.59 | 2.63 | 2.57 | 2.62 | 253.41 Thousand |
12 Jun, 2025 | 2.74 | 2.74 | 2.65 | 2.65 | 509.53 Thousand |
11 Jun, 2025 | 2.74 | 2.74 | 2.72 | 2.74 | 259.25 Thousand |
10 Jun, 2025 | 2.71 | 2.77 | 2.71 | 2.74 | 338.22 Thousand |
09 Jun, 2025 | 2.7 | 2.72 | 2.7 | 2.71 | 206.25 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490