National Central Cooling Company PJSC (TABREED.AE)

AED 2.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.7 2.72 2.7 2.72 4726.00
04 Jun, 2025 2.77 2.77 2.7 2.7 1.25 Million
03 Jun, 2025 2.66 2.9 2.66 2.77 3.77 Million
02 Jun, 2025 2.62 2.66 2.62 2.66 529.8 Thousand
30 May, 2025 2.56 2.68 2.56 2.61 705.18 Thousand
29 May, 2025 2.58 2.6 2.57 2.57 1.35 Million
28 May, 2025 2.58 2.6 2.58 2.58 917.97 Thousand
27 May, 2025 2.61 2.61 2.57 2.58 1.89 Million
26 May, 2025 2.64 2.64 2.58 2.59 559.51 Thousand
23 May, 2025 2.62 2.66 2.62 2.64 242.6 Thousand