AED 2.7
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.7 | 2.72 | 2.7 | 2.72 | 4726.00 |
04 Jun, 2025 | 2.77 | 2.77 | 2.7 | 2.7 | 1.25 Million |
03 Jun, 2025 | 2.66 | 2.9 | 2.66 | 2.77 | 3.77 Million |
02 Jun, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 529.8 Thousand |
30 May, 2025 | 2.56 | 2.68 | 2.56 | 2.61 | 705.18 Thousand |
29 May, 2025 | 2.58 | 2.6 | 2.57 | 2.57 | 1.35 Million |
28 May, 2025 | 2.58 | 2.6 | 2.58 | 2.58 | 917.97 Thousand |
27 May, 2025 | 2.61 | 2.61 | 2.57 | 2.58 | 1.89 Million |
26 May, 2025 | 2.64 | 2.64 | 2.58 | 2.59 | 559.51 Thousand |
23 May, 2025 | 2.62 | 2.66 | 2.62 | 2.64 | 242.6 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490