AED 2.7
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.59 | 2.63 | 2.57 | 2.62 | 253.41 Thousand |
12 Jun, 2025 | 2.74 | 2.74 | 2.68 | 2.68 | 96.08 Thousand |
11 Jun, 2025 | 2.74 | 2.74 | 2.73 | 2.74 | 2104.00 |
10 Jun, 2025 | 2.71 | 2.72 | 2.71 | 2.72 | 24.04 Thousand |
09 Jun, 2025 | 2.7 | 2.72 | 2.7 | 2.72 | 4726.00 |
04 Jun, 2025 | 2.77 | 2.77 | 2.7 | 2.7 | 1.25 Million |
03 Jun, 2025 | 2.66 | 2.9 | 2.66 | 2.77 | 3.77 Million |
02 Jun, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 529.8 Thousand |
30 May, 2025 | 2.56 | 2.68 | 2.56 | 2.61 | 705.18 Thousand |
29 May, 2025 | 2.58 | 2.6 | 2.57 | 2.57 | 1.35 Million |
9511
IDIA
AL-PA
PORT
CHT
138490