National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 245.69 Thousand |
| 13 Nov, 2023 | 3.61 | 3.7 | 3.61 | 3.7 | 22.11 Thousand |
| 10 Nov, 2023 | 3.69 | 3.69 | 3.63 | 3.68 | 117.86 Thousand |
| 09 Nov, 2023 | 3.54 | 3.73 | 3.54 | 3.69 | 211.56 Thousand |
| 08 Nov, 2023 | 3.61 | 3.66 | 3.61 | 3.61 | 2.17 Million |
| 07 Nov, 2023 | 3.74 | 3.74 | 3.59 | 3.68 | 2.2 Million |
| 06 Nov, 2023 | 3.66 | 3.79 | 3.6 | 3.74 | 359.71 Thousand |
| 03 Nov, 2023 | 3.47 | 3.65 | 3.47 | 3.65 | 315.69 Thousand |
| 02 Nov, 2023 | 3.55 | 3.6 | 3.55 | 3.6 | 69.9 Thousand |
| 01 Nov, 2023 | 3.46 | 3.56 | 3.45 | 3.56 | 250.14 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490