National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.95 | 2.95 | 2.92 | 2.95 | 23.18 Thousand |
| 24 Apr, 2024 | 2.94 | 2.96 | 2.94 | 2.94 | 18.53 Thousand |
| 23 Apr, 2024 | 3.01 | 3.01 | 2.88 | 2.94 | 134.08 Thousand |
| 22 Apr, 2024 | 2.96 | 3.02 | 2.96 | 3.01 | 92.74 Thousand |
| 19 Apr, 2024 | 2.95 | 2.99 | 2.94 | 2.95 | 33.98 Thousand |
| 18 Apr, 2024 | 3.03 | 3.04 | 2.9 | 2.95 | 4.52 Million |
| 17 Apr, 2024 | 3.02 | 3.05 | 2.97 | 2.98 | 92.25 Thousand |
| 16 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 213.11 Thousand |
| 15 Apr, 2024 | 3.0 | 3.06 | 3.0 | 3.01 | 388.74 Thousand |
| 05 Apr, 2024 | 3.03 | 3.09 | 3.0 | 3.01 | 619.45 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490