National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.63 | 3.63 | 3.52 | 3.63 | 48.25 Thousand |
| 11 Dec, 2023 | 3.28 | 3.58 | 3.28 | 3.52 | 48.83 Thousand |
| 08 Dec, 2023 | 3.55 | 3.69 | 3.54 | 3.64 | 699.3 Thousand |
| 07 Dec, 2023 | 3.54 | 3.62 | 3.52 | 3.59 | 298 Thousand |
| 06 Dec, 2023 | 3.57 | 3.65 | 3.5 | 3.53 | 303.51 Thousand |
| 05 Dec, 2023 | 3.62 | 3.63 | 3.57 | 3.62 | 216.7 Thousand |
| 04 Dec, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 01 Dec, 2023 | 3.62 | 3.65 | 3.59 | 3.6 | 267.38 Thousand |
| 30 Nov, 2023 | 3.61 | 3.7 | 3.57 | 3.57 | 1.3 Million |
| 29 Nov, 2023 | 3.64 | 3.7 | 3.6 | 3.6 | 3.34 Million |
9511
IDIA
AL-PA
PORT
CHT
138490