National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.53 | 3.56 | 3.47 | 3.5 | 861.34 Thousand |
| 08 Jan, 2024 | 3.55 | 3.59 | 3.51 | 3.53 | 142.41 Thousand |
| 05 Jan, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 463.88 Thousand |
| 04 Jan, 2024 | 3.51 | 3.6 | 3.51 | 3.6 | 56.83 Thousand |
| 03 Jan, 2024 | 3.56 | 3.62 | 3.5 | 3.56 | 135.52 Thousand |
| 02 Jan, 2024 | 3.51 | 3.62 | 3.51 | 3.62 | 232.3 Thousand |
| 01 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 29 Dec, 2023 | 3.54 | 3.59 | 3.54 | 3.58 | 56.88 Thousand |
| 28 Dec, 2023 | 3.59 | 3.62 | 3.52 | 3.52 | 277.15 Thousand |
| 27 Dec, 2023 | 3.51 | 3.59 | 3.51 | 3.59 | 44.68 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490