National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 122.54 Thousand |
| 08 Jul, 2024 | 3.06 | 3.08 | 3.05 | 3.08 | 1.23 Million |
| 05 Jul, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 127.55 Thousand |
| 04 Jul, 2024 | 3.06 | 3.07 | 3.02 | 3.07 | 27.03 Thousand |
| 03 Jul, 2024 | 3.03 | 3.19 | 3.03 | 3.07 | 990.06 Thousand |
| 02 Jul, 2024 | 3.05 | 3.1 | 3.02 | 3.03 | 920.45 Thousand |
| 01 Jul, 2024 | 3.05 | 3.05 | 3.02 | 3.03 | 128.47 Thousand |
| 28 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 116.84 Thousand |
| 27 Jun, 2024 | 3.02 | 3.13 | 3.0 | 3.05 | 652.21 Thousand |
| 26 Jun, 2024 | 3.05 | 3.08 | 3.0 | 3.0 | 147.99 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490