National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 207.99 Thousand |
| 05 Aug, 2024 | 3.02 | 3.04 | 2.99 | 3.0 | 215.57 Thousand |
| 02 Aug, 2024 | 3.06 | 3.11 | 3.05 | 3.09 | 268.1 Thousand |
| 01 Aug, 2024 | 3.13 | 3.13 | 3.03 | 3.06 | 737.17 Thousand |
| 31 Jul, 2024 | 3.07 | 3.16 | 3.05 | 3.06 | 518.81 Thousand |
| 30 Jul, 2024 | 3.16 | 3.18 | 3.02 | 3.07 | 863.92 Thousand |
| 29 Jul, 2024 | 3.17 | 3.18 | 3.12 | 3.12 | 181.67 Thousand |
| 26 Jul, 2024 | 3.17 | 3.19 | 3.13 | 3.19 | 457.69 Thousand |
| 25 Jul, 2024 | 3.09 | 3.2 | 3.09 | 3.15 | 1 Million |
| 24 Jul, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 178.74 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490