National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.37 | 3.38 | 3.34 | 3.36 | 200.57 Thousand |
| 19 Feb, 2024 | 3.33 | 3.35 | 3.32 | 3.34 | 162.59 Thousand |
| 16 Feb, 2024 | 3.39 | 3.39 | 3.26 | 3.26 | 71.82 Thousand |
| 15 Feb, 2024 | 3.33 | 3.4 | 3.28 | 3.38 | 2.47 Million |
| 14 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 826.23 Thousand |
| 13 Feb, 2024 | 3.4 | 3.4 | 3.29 | 3.3 | 826.23 Thousand |
| 12 Feb, 2024 | 3.3 | 3.36 | 3.28 | 3.36 | 90.8 Thousand |
| 09 Feb, 2024 | 3.27 | 3.37 | 3.27 | 3.3 | 18.2 Thousand |
| 08 Feb, 2024 | 3.4 | 3.4 | 3.3 | 3.33 | 712.03 Thousand |
| 07 Feb, 2024 | 3.24 | 3.31 | 3.22 | 3.31 | 6469.00 |
9511
IDIA
AL-PA
PORT
CHT
138490