National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.27 | 3.27 | 3.15 | 3.15 | 40.03 Thousand |
| 06 Jun, 2024 | 3.19 | 3.19 | 3.04 | 3.15 | 148.5 Thousand |
| 05 Jun, 2024 | 3.12 | 3.32 | 3.12 | 3.14 | 148.09 Thousand |
| 04 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 233.77 Thousand |
| 03 Jun, 2024 | 3.01 | 3.14 | 3.01 | 3.14 | 147.51 Thousand |
| 31 May, 2024 | 3.1 | 3.12 | 3.05 | 3.1 | 397.46 Thousand |
| 30 May, 2024 | 3.1 | 3.14 | 2.99 | 3.09 | 1.12 Million |
| 29 May, 2024 | 3.11 | 3.15 | 3.11 | 3.14 | 234.33 Thousand |
| 28 May, 2024 | 3.1 | 3.16 | 3.1 | 3.15 | 63.63 Thousand |
| 27 May, 2024 | 3.15 | 3.17 | 3.13 | 3.16 | 57.23 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490