National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.64 | 3.73 | 3.61 | 3.65 | 1.5 Million |
| 27 Nov, 2023 | 3.79 | 3.79 | 3.58 | 3.71 | 1.44 Million |
| 24 Nov, 2023 | 3.66 | 3.8 | 3.62 | 3.7 | 1.16 Million |
| 23 Nov, 2023 | 3.61 | 3.69 | 3.61 | 3.65 | 19.21 Thousand |
| 22 Nov, 2023 | 3.54 | 3.67 | 3.54 | 3.64 | 80.62 Thousand |
| 21 Nov, 2023 | 3.7 | 3.7 | 3.64 | 3.7 | 115.57 Thousand |
| 20 Nov, 2023 | 3.61 | 3.68 | 3.61 | 3.64 | 81.99 Thousand |
| 17 Nov, 2023 | 3.68 | 3.7 | 3.66 | 3.7 | 177.45 Thousand |
| 16 Nov, 2023 | 3.58 | 3.7 | 3.58 | 3.7 | 462.56 Thousand |
| 15 Nov, 2023 | 3.69 | 3.69 | 3.53 | 3.67 | 140.71 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490