National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.27 | 3.34 | 3.27 | 3.3 | 87.02 Thousand |
| 08 May, 2024 | 3.32 | 3.37 | 3.27 | 3.31 | 453.76 Thousand |
| 07 May, 2024 | 3.25 | 3.33 | 3.23 | 3.33 | 2.01 Million |
| 06 May, 2024 | 3.19 | 3.28 | 3.14 | 3.22 | 1.93 Million |
| 03 May, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 115.12 Thousand |
| 02 May, 2024 | 3.08 | 3.19 | 3.08 | 3.18 | 680.26 Thousand |
| 01 May, 2024 | 3.03 | 3.14 | 3.03 | 3.1 | 586.24 Thousand |
| 30 Apr, 2024 | 3.07 | 3.07 | 2.95 | 3.04 | 680.56 Thousand |
| 29 Apr, 2024 | 3.08 | 3.08 | 2.93 | 3.03 | 477.65 Thousand |
| 26 Apr, 2024 | 2.95 | 3.08 | 2.9 | 3.08 | 536.41 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490