National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.4 | 3.4 | 3.3 | 3.33 | 712.03 Thousand |
| 07 Feb, 2024 | 3.24 | 3.31 | 3.22 | 3.31 | 6469.00 |
| 06 Feb, 2024 | 3.29 | 3.29 | 3.19 | 3.29 | 137.62 Thousand |
| 05 Feb, 2024 | 3.35 | 3.35 | 3.2 | 3.29 | 137.64 Thousand |
| 02 Feb, 2024 | 3.28 | 3.28 | 3.17 | 3.2 | 2.84 Million |
| 01 Feb, 2024 | 3.22 | 3.23 | 3.17 | 3.19 | 1.28 Million |
| 31 Jan, 2024 | 3.24 | 3.31 | 3.2 | 3.21 | 255.7 Thousand |
| 30 Jan, 2024 | 3.3 | 3.35 | 3.18 | 3.18 | 864.54 Thousand |
| 29 Jan, 2024 | 3.3 | 3.3 | 3.23 | 3.3 | 84.61 Thousand |
| 26 Jan, 2024 | 3.42 | 3.42 | 3.07 | 3.32 | 330.38 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490