National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.41 | 3.46 | 3.41 | 3.46 | 7208.00 |
| 23 Jan, 2024 | 3.41 | 3.48 | 3.41 | 3.48 | 2349.00 |
| 22 Jan, 2024 | 3.44 | 3.48 | 3.41 | 3.48 | 57.78 Thousand |
| 19 Jan, 2024 | 3.46 | 3.46 | 3.4 | 3.44 | 20.34 Million |
| 18 Jan, 2024 | 3.5 | 3.52 | 3.46 | 3.52 | 65.07 Thousand |
| 17 Jan, 2024 | 3.4 | 3.49 | 3.4 | 3.49 | 223.4 Thousand |
| 16 Jan, 2024 | 3.45 | 3.48 | 3.37 | 3.4 | 1.33 Million |
| 15 Jan, 2024 | 3.47 | 3.5 | 3.43 | 3.45 | 379.74 Thousand |
| 12 Jan, 2024 | 3.51 | 3.53 | 3.48 | 3.5 | 17.85 Thousand |
| 11 Jan, 2024 | 3.5 | 3.58 | 3.47 | 3.53 | 202.36 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490