National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.07 | 3.07 | 3.04 | 3.05 | 521.56 Thousand |
| 11 Nov, 2024 | 3.1 | 3.12 | 3.06 | 3.07 | 407.26 Thousand |
| 08 Nov, 2024 | 3.15 | 3.17 | 3.12 | 3.12 | 180.23 Thousand |
| 07 Nov, 2024 | 3.13 | 3.18 | 3.1 | 3.18 | 609.16 Thousand |
| 06 Nov, 2024 | 3.16 | 3.23 | 3.16 | 3.19 | 190.76 Thousand |
| 05 Nov, 2024 | 3.22 | 3.23 | 3.17 | 3.21 | 276.71 Thousand |
| 04 Nov, 2024 | 3.25 | 3.29 | 3.23 | 3.25 | 590.15 Thousand |
| 01 Nov, 2024 | 3.21 | 3.28 | 3.21 | 3.27 | 240.25 Thousand |
| 31 Oct, 2024 | 3.14 | 3.24 | 3.12 | 3.24 | 1.12 Million |
| 30 Oct, 2024 | 3.1 | 3.17 | 3.1 | 3.16 | 892.21 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490