National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.25 | 3.25 | 3.07 | 3.16 | 412.36 Thousand |
| 20 May, 2024 | 3.35 | 3.35 | 3.16 | 3.17 | 890.41 Thousand |
| 17 May, 2024 | 3.25 | 3.35 | 3.18 | 3.35 | 315.73 Thousand |
| 16 May, 2024 | 3.38 | 3.38 | 3.15 | 3.3 | 887.54 Thousand |
| 15 May, 2024 | 3.4 | 3.43 | 3.1 | 3.35 | 1.51 Million |
| 14 May, 2024 | 3.39 | 3.42 | 3.35 | 3.4 | 148.82 Thousand |
| 13 May, 2024 | 3.4 | 3.44 | 3.3 | 3.37 | 1.04 Million |
| 10 May, 2024 | 3.24 | 3.4 | 3.24 | 3.39 | 584.93 Thousand |
| 09 May, 2024 | 3.27 | 3.34 | 3.27 | 3.3 | 87.02 Thousand |
| 08 May, 2024 | 3.32 | 3.37 | 3.27 | 3.31 | 453.76 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490