National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 193.17 Thousand |
| 28 Oct, 2024 | 3.09 | 3.14 | 3.09 | 3.14 | 248.39 Thousand |
| 25 Oct, 2024 | 3.08 | 3.11 | 3.08 | 3.1 | 233.22 Thousand |
| 24 Oct, 2024 | 3.08 | 3.11 | 3.08 | 3.09 | 411 Thousand |
| 23 Oct, 2024 | 3.09 | 3.13 | 3.08 | 3.08 | 449.18 Thousand |
| 22 Oct, 2024 | 3.02 | 3.18 | 3.02 | 3.13 | 1.42 Million |
| 21 Oct, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 70.42 Thousand |
| 18 Oct, 2024 | 2.99 | 3.05 | 2.99 | 3.05 | 188.5 Thousand |
| 17 Oct, 2024 | 3.0 | 3.03 | 2.99 | 3.0 | 79.25 Thousand |
| 16 Oct, 2024 | 2.97 | 3.03 | 2.96 | 3.03 | 935.25 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490