National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.25 | 3.33 | 3.23 | 3.33 | 2.01 Million |
| 06 May, 2024 | 3.19 | 3.28 | 3.14 | 3.22 | 1.93 Million |
| 03 May, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 115.12 Thousand |
| 02 May, 2024 | 3.08 | 3.19 | 3.08 | 3.18 | 680.26 Thousand |
| 01 May, 2024 | 3.03 | 3.14 | 3.03 | 3.1 | 586.24 Thousand |
| 30 Apr, 2024 | 3.07 | 3.07 | 2.95 | 3.04 | 680.56 Thousand |
| 29 Apr, 2024 | 3.08 | 3.08 | 2.93 | 3.03 | 477.65 Thousand |
| 26 Apr, 2024 | 2.95 | 3.08 | 2.9 | 3.08 | 536.41 Thousand |
| 25 Apr, 2024 | 2.95 | 2.95 | 2.92 | 2.95 | 23.18 Thousand |
| 24 Apr, 2024 | 2.94 | 2.96 | 2.94 | 2.94 | 18.53 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490