National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.0 | 3.04 | 2.98 | 3.03 | 243.64 Thousand |
| 16 Sep, 2024 | 2.97 | 3.02 | 2.97 | 3.0 | 55.18 Thousand |
| 13 Sep, 2024 | 2.98 | 2.99 | 2.97 | 2.99 | 104.82 Thousand |
| 12 Sep, 2024 | 2.98 | 3.01 | 2.98 | 2.98 | 14.9 Thousand |
| 11 Sep, 2024 | 3.04 | 3.06 | 2.99 | 2.99 | 47.85 Thousand |
| 10 Sep, 2024 | 3.03 | 3.07 | 3.03 | 3.04 | 520.9 Thousand |
| 09 Sep, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 176.82 Thousand |
| 06 Sep, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 176.82 Thousand |
| 05 Sep, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 518.41 Thousand |
| 04 Sep, 2024 | 3.0 | 3.01 | 3.0 | 3.0 | 81.41 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490