National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.84 | 2.87 | 2.79 | 2.8 | 4.32 Million |
| 25 Nov, 2024 | 2.96 | 3.02 | 2.74 | 2.74 | 16.1 Million |
| 22 Nov, 2024 | 3.0 | 3.01 | 2.97 | 2.97 | 186.65 Thousand |
| 21 Nov, 2024 | 3.02 | 3.02 | 2.96 | 2.97 | 728.09 Thousand |
| 20 Nov, 2024 | 3.01 | 3.06 | 2.99 | 2.99 | 1.34 Million |
| 19 Nov, 2024 | 3.03 | 3.05 | 2.98 | 3.01 | 1.34 Million |
| 18 Nov, 2024 | 3.08 | 3.08 | 3.0 | 3.02 | 255 Thousand |
| 15 Nov, 2024 | 3.12 | 3.12 | 3.07 | 3.08 | 1.8 Million |
| 14 Nov, 2024 | 3.1 | 3.11 | 3.06 | 3.06 | 234.47 Thousand |
| 13 Nov, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 274.62 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490