National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.12 | 3.12 | 3.06 | 3.11 | 19.35 Thousand |
| 19 Jun, 2024 | 3.11 | 3.11 | 3.05 | 3.05 | 170.89 Thousand |
| 14 Jun, 2024 | 3.03 | 3.11 | 3.03 | 3.05 | 30.84 Thousand |
| 13 Jun, 2024 | 3.06 | 3.08 | 3.03 | 3.04 | 764.18 Thousand |
| 12 Jun, 2024 | 3.12 | 3.12 | 3.02 | 3.06 | 54.38 Thousand |
| 11 Jun, 2024 | 3.12 | 3.12 | 3.05 | 3.06 | 67.69 Thousand |
| 10 Jun, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 129.42 Thousand |
| 07 Jun, 2024 | 3.27 | 3.27 | 3.15 | 3.15 | 40.03 Thousand |
| 06 Jun, 2024 | 3.19 | 3.19 | 3.04 | 3.15 | 148.5 Thousand |
| 05 Jun, 2024 | 3.12 | 3.32 | 3.12 | 3.14 | 148.09 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490