National Central Cooling Company PJSC (TABREED.AE)

AED 2.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3.0 3.0 2.95 2.98 206.53 Thousand
09 Dec, 2024 2.99 3.01 2.97 3.0 775.54 Thousand
06 Dec, 2024 2.94 2.98 2.9 2.98 1.31 Million
05 Dec, 2024 2.93 2.95 2.92 2.92 487.99 Thousand
04 Dec, 2024 2.94 2.94 2.89 2.92 581.44 Thousand
03 Dec, 2024 2.9 2.9 2.9 2.9 -
02 Dec, 2024 2.9 2.9 2.9 2.9 -
29 Nov, 2024 2.89 2.93 2.84 2.9 1.56 Million
28 Nov, 2024 2.9 2.9 2.85 2.88 370.44 Thousand
27 Nov, 2024 2.82 2.91 2.81 2.86 1.64 Million