National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.06 | 3.07 | 3.02 | 3.07 | 27.03 Thousand |
| 03 Jul, 2024 | 3.03 | 3.19 | 3.03 | 3.07 | 990.06 Thousand |
| 02 Jul, 2024 | 3.05 | 3.1 | 3.02 | 3.03 | 920.45 Thousand |
| 01 Jul, 2024 | 3.05 | 3.05 | 3.02 | 3.03 | 128.47 Thousand |
| 28 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 116.84 Thousand |
| 27 Jun, 2024 | 3.02 | 3.13 | 3.0 | 3.05 | 652.21 Thousand |
| 26 Jun, 2024 | 3.05 | 3.08 | 3.0 | 3.0 | 147.99 Thousand |
| 25 Jun, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 116.83 Thousand |
| 24 Jun, 2024 | 3.1 | 3.11 | 3.04 | 3.09 | 373.41 Thousand |
| 21 Jun, 2024 | 3.11 | 3.14 | 3.1 | 3.14 | 144.36 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490