National Central Cooling Company PJSC (TABREED.AE)
AED 2.7
(0.75%)
AED 2.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.0 | 3.03 | 2.97 | 2.97 | 377.4 Thousand |
| 07 Jan, 2025 | 3.0 | 3.02 | 2.99 | 3.0 | 230.91 Thousand |
| 06 Jan, 2025 | 3.0 | 3.01 | 2.96 | 2.99 | 238.64 Thousand |
| 03 Jan, 2025 | 2.99 | 3.01 | 2.98 | 3.0 | 263.85 Thousand |
| 02 Jan, 2025 | 3.03 | 3.03 | 2.96 | 2.97 | 172.73 Thousand |
| 31 Dec, 2024 | 3.0 | 3.02 | 2.99 | 3.0 | 350.19 Thousand |
| 30 Dec, 2024 | 3.0 | 3.02 | 2.99 | 3.0 | 1.01 Million |
| 27 Dec, 2024 | 2.91 | 3.05 | 2.91 | 3.0 | 1.93 Million |
| 26 Dec, 2024 | 2.89 | 2.96 | 2.89 | 2.94 | 327.91 Thousand |
| 25 Dec, 2024 | 2.89 | 2.94 | 2.89 | 2.93 | 693.74 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490