National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.03 | 3.09 | 2.98 | 3.03 | 4.07 Million |
| 14 Aug, 2024 | 3.01 | 3.06 | 2.97 | 3.01 | 514.77 Thousand |
| 13 Aug, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 700.04 Thousand |
| 12 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.03 | 12.97 Thousand |
| 09 Aug, 2024 | 3.0 | 3.07 | 3.0 | 3.06 | 434.69 Thousand |
| 08 Aug, 2024 | 3.02 | 3.05 | 2.99 | 3.0 | 913.95 Thousand |
| 07 Aug, 2024 | 3.05 | 3.09 | 3.01 | 3.03 | 72.71 Thousand |
| 06 Aug, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 207.99 Thousand |
| 05 Aug, 2024 | 3.02 | 3.04 | 2.99 | 3.0 | 215.57 Thousand |
| 02 Aug, 2024 | 3.06 | 3.11 | 3.05 | 3.09 | 268.1 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490