National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.04 | 3.04 | 3.01 | 3.04 | 227.95 Thousand |
| 17 Jul, 2024 | 3.01 | 3.04 | 3.01 | 3.02 | 17.24 Thousand |
| 16 Jul, 2024 | 3.03 | 3.04 | 3.01 | 3.01 | 151.26 Thousand |
| 15 Jul, 2024 | 3.01 | 3.08 | 3.0 | 3.05 | 199.04 Thousand |
| 12 Jul, 2024 | 3.01 | 3.06 | 3.0 | 3.01 | 394.36 Thousand |
| 11 Jul, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 64.49 Thousand |
| 10 Jul, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 1.1 Million |
| 09 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 122.54 Thousand |
| 08 Jul, 2024 | 3.06 | 3.08 | 3.05 | 3.08 | 1.23 Million |
| 05 Jul, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 127.55 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490