National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2.97 | 2.97 | 2.95 | 2.96 | 176.58 Thousand |
| 28 Aug, 2024 | 2.99 | 3.0 | 2.98 | 2.98 | 137.61 Thousand |
| 27 Aug, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 77.69 Thousand |
| 26 Aug, 2024 | 2.98 | 3.01 | 2.97 | 3.0 | 290.13 Thousand |
| 23 Aug, 2024 | 2.99 | 3.0 | 2.99 | 2.99 | 59.89 Thousand |
| 22 Aug, 2024 | 3.0 | 3.0 | 2.99 | 2.99 | 161.28 Thousand |
| 21 Aug, 2024 | 3.0 | 3.04 | 2.99 | 3.0 | 356.8 Thousand |
| 20 Aug, 2024 | 2.97 | 3.0 | 2.97 | 3.0 | 351.43 Thousand |
| 19 Aug, 2024 | 3.07 | 3.07 | 2.98 | 3.0 | 296.35 Thousand |
| 16 Aug, 2024 | 3.0 | 3.0 | 2.99 | 3.0 | 287.61 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490