National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.0 | 3.04 | 2.98 | 2.98 | 2.17 Million |
| 25 Sep, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 95.79 Thousand |
| 24 Sep, 2024 | 2.95 | 3.02 | 2.95 | 3.0 | 283.2 Thousand |
| 23 Sep, 2024 | 2.96 | 3.0 | 2.95 | 3.0 | 448.14 Thousand |
| 20 Sep, 2024 | 2.99 | 3.01 | 2.95 | 3.0 | 151.92 Thousand |
| 19 Sep, 2024 | 3.0 | 3.04 | 2.99 | 3.0 | 206.94 Thousand |
| 18 Sep, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 624.7 Thousand |
| 17 Sep, 2024 | 3.0 | 3.04 | 2.98 | 3.03 | 243.64 Thousand |
| 16 Sep, 2024 | 2.97 | 3.02 | 2.97 | 3.0 | 55.18 Thousand |
| 13 Sep, 2024 | 2.98 | 2.99 | 2.97 | 2.99 | 104.82 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490