National Central Cooling Company PJSC (TABREED.AE)
AED 2.91
(2.46%)
AED 2.91
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.0 | 3.04 | 3.0 | 3.03 | 74.21 Thousand |
| 09 Oct, 2024 | 3.05 | 3.05 | 3.0 | 3.04 | 59.02 Thousand |
| 08 Oct, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 181.49 Thousand |
| 07 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 84.08 Thousand |
| 04 Oct, 2024 | 3.02 | 3.03 | 3.02 | 3.03 | 186.46 Thousand |
| 03 Oct, 2024 | 3.0 | 3.03 | 2.97 | 3.02 | 286.67 Thousand |
| 02 Oct, 2024 | 2.95 | 3.03 | 2.95 | 3.03 | 67.74 Thousand |
| 01 Oct, 2024 | 3.0 | 3.0 | 2.97 | 3.0 | 95.12 Thousand |
| 30 Sep, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 159 Thousand |
| 27 Sep, 2024 | 2.98 | 3.03 | 2.96 | 3.02 | 83.78 Thousand |
9511
IDIA
AL-PA
PORT
CHT
138490