Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.57 | 3.57 | 3.52 | 3.57 | 1.18 Million |
| 28 Aug, 2024 | 3.7 | 3.7 | 3.41 | 3.52 | 4.41 Million |
| 27 Aug, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 1.03 Million |
| 26 Aug, 2024 | 3.65 | 3.75 | 3.65 | 3.7 | 3.09 Million |
| 23 Aug, 2024 | 3.7 | 3.81 | 3.61 | 3.65 | 2.49 Million |
| 22 Aug, 2024 | 3.53 | 3.8 | 3.53 | 3.69 | 4.81 Million |
| 21 Aug, 2024 | 3.48 | 3.53 | 3.46 | 3.53 | 924.43 Thousand |
| 20 Aug, 2024 | 3.47 | 3.48 | 3.43 | 3.47 | 745.83 Thousand |
| 19 Aug, 2024 | 3.52 | 3.54 | 3.4 | 3.48 | 1.66 Million |
| 16 Aug, 2024 | 3.48 | 3.54 | 3.48 | 3.52 | 874.55 Thousand |
NISP
5607
SFFYF
1295
600309
SIVBQ