Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.42 | 3.8 | 3.41 | 3.47 | 7.57 Million |
| 14 Aug, 2024 | 3.32 | 3.5 | 3.31 | 3.39 | 2.55 Million |
| 13 Aug, 2024 | 3.25 | 3.32 | 3.22 | 3.32 | 2.29 Million |
| 12 Aug, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 2.2 Million |
| 09 Aug, 2024 | 3.15 | 3.18 | 3.15 | 3.17 | 350.05 Thousand |
| 08 Aug, 2024 | 3.12 | 3.18 | 3.11 | 3.17 | 1.28 Million |
| 07 Aug, 2024 | 3.11 | 3.18 | 3.11 | 3.13 | 1.46 Million |
| 06 Aug, 2024 | 3.06 | 3.17 | 3.06 | 3.11 | 1.74 Million |
| 05 Aug, 2024 | 3.1 | 3.1 | 2.88 | 3.06 | 3.46 Million |
| 02 Aug, 2024 | 3.16 | 3.17 | 3.05 | 3.14 | 3.25 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ