Parkin Company P.J.S.C. (PARKIN.AE)
AED 4.84
(0.41%)
AED 4.84
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.99 | 4.99 | 4.94 | 4.98 | 814.26 Thousand |
| 02 Jan, 2025 | 4.87 | 5.0 | 4.86 | 4.97 | 3.2 Million |
| 31 Dec, 2024 | 4.85 | 4.93 | 4.8 | 4.87 | 2.89 Million |
| 30 Dec, 2024 | 4.81 | 4.85 | 4.77 | 4.85 | 2.13 Million |
| 27 Dec, 2024 | 4.78 | 4.86 | 4.74 | 4.79 | 2.03 Million |
| 26 Dec, 2024 | 4.7 | 4.78 | 4.69 | 4.74 | 796.69 Thousand |
| 25 Dec, 2024 | 4.7 | 4.73 | 4.68 | 4.71 | 162.5 Thousand |
| 24 Dec, 2024 | 4.65 | 4.72 | 4.65 | 4.7 | 734.92 Thousand |
| 23 Dec, 2024 | 4.7 | 4.73 | 4.65 | 4.65 | 2.43 Million |
| 20 Dec, 2024 | 4.79 | 4.82 | 4.68 | 4.68 | 3.35 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ