Parkin Company P.J.S.C. (PARKIN.AE)
AED 4.74
(0.0%)
AED 4.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.71 | 4.75 | 4.67 | 4.74 | 662.76 Thousand |
| 10 Apr, 2025 | 4.82 | 4.87 | 4.72 | 4.74 | 1.58 Million |
| 08 Apr, 2025 | 4.64 | 4.74 | 4.62 | 4.73 | 987.31 Thousand |
| 07 Apr, 2025 | 4.67 | 4.67 | 4.36 | 4.6 | 4.52 Million |
| 04 Apr, 2025 | 4.88 | 4.88 | 4.7 | 4.73 | 2.1 Million |
| 03 Apr, 2025 | 4.99 | 5.01 | 4.9 | 4.91 | 4.98 Million |
| 02 Apr, 2025 | 5.0 | 5.05 | 4.94 | 4.99 | 955.35 Thousand |
| 01 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Mar, 2025 | 5.09 | 5.09 | 4.87 | 5.0 | 1.79 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ