Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Jun, 2025 | 6.4 | 6.5 | 6.38 | 6.5 | 6.83 Million |
| 03 Jun, 2025 | 6.16 | 6.44 | 6.16 | 6.34 | 6.54 Million |
| 02 Jun, 2025 | 6.13 | 6.19 | 6.05 | 6.19 | 1.9 Million |
| 30 May, 2025 | 6.21 | 6.21 | 6.11 | 6.11 | 1.51 Million |
| 29 May, 2025 | 6.21 | 6.27 | 6.15 | 6.2 | 1.28 Million |
| 28 May, 2025 | 6.22 | 6.3 | 6.15 | 6.2 | 2.57 Million |
| 27 May, 2025 | 6.16 | 6.25 | 6.16 | 6.22 | 1.49 Million |
| 26 May, 2025 | 6.25 | 6.25 | 6.12 | 6.16 | 765.29 Thousand |
| 23 May, 2025 | 6.17 | 6.23 | 6.11 | 6.2 | 2.77 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ