Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.49 | 3.49 | 3.43 | 3.43 | 1.09 Million |
| 11 Sep, 2024 | 3.48 | 3.5 | 3.43 | 3.45 | 1.84 Million |
| 10 Sep, 2024 | 3.48 | 3.51 | 3.41 | 3.49 | 2.62 Million |
| 09 Sep, 2024 | 3.6 | 3.6 | 3.42 | 3.48 | 3.41 Million |
| 06 Sep, 2024 | 3.53 | 3.62 | 3.53 | 3.61 | 2.22 Million |
| 05 Sep, 2024 | 3.5 | 3.55 | 3.49 | 3.53 | 2.31 Million |
| 04 Sep, 2024 | 3.54 | 3.56 | 3.48 | 3.5 | 2.77 Million |
| 03 Sep, 2024 | 3.56 | 3.59 | 3.53 | 3.54 | 1.15 Million |
| 02 Sep, 2024 | 3.54 | 3.61 | 3.54 | 3.55 | 1.08 Million |
| 30 Aug, 2024 | 3.57 | 3.66 | 3.54 | 3.54 | 12.69 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ