Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.0 | 4.12 | 4.0 | 4.06 | 2.02 Million |
| 09 Oct, 2024 | 3.94 | 4.0 | 3.92 | 4.0 | 1.53 Million |
| 08 Oct, 2024 | 3.9 | 4.08 | 3.83 | 3.94 | 1.64 Million |
| 07 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.89 | 2.32 Million |
| 04 Oct, 2024 | 3.91 | 3.94 | 3.75 | 3.9 | 1.85 Million |
| 03 Oct, 2024 | 3.87 | 3.97 | 3.83 | 3.91 | 2.08 Million |
| 02 Oct, 2024 | 3.79 | 3.95 | 3.73 | 3.83 | 1.7 Million |
| 01 Oct, 2024 | 3.8 | 3.86 | 3.78 | 3.81 | 624.18 Thousand |
| 30 Sep, 2024 | 3.8 | 3.85 | 3.73 | 3.8 | 3.71 Million |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.81 | 3.83 | 476.36 Thousand |
NISP
5607
SFFYF
1295
600309
SIVBQ