Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.05 | 4.11 | 4.03 | 4.03 | 1.26 Million |
| 23 Oct, 2024 | 4.0 | 4.14 | 3.98 | 4.05 | 2.78 Million |
| 22 Oct, 2024 | 4.0 | 4.03 | 3.96 | 3.99 | 853.48 Thousand |
| 21 Oct, 2024 | 3.96 | 4.02 | 3.96 | 4.0 | 1.99 Million |
| 18 Oct, 2024 | 4.01 | 4.04 | 3.96 | 3.96 | 535.01 Thousand |
| 17 Oct, 2024 | 4.02 | 4.02 | 3.99 | 4.01 | 1.5 Million |
| 16 Oct, 2024 | 4.02 | 4.03 | 4.0 | 4.02 | 780.29 Thousand |
| 15 Oct, 2024 | 4.0 | 4.04 | 3.98 | 4.04 | 1.34 Million |
| 14 Oct, 2024 | 4.01 | 4.04 | 3.99 | 4.01 | 547.85 Thousand |
| 11 Oct, 2024 | 4.0 | 4.04 | 3.95 | 4.0 | 2.09 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ