AED 5.34
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 4.05 | 4.11 | 4.03 | 4.03 | 1.26 Million |
23 Oct, 2024 | 4.0 | 4.14 | 3.98 | 4.05 | 2.78 Million |
22 Oct, 2024 | 4.0 | 4.03 | 3.96 | 3.99 | 853.48 Thousand |
21 Oct, 2024 | 3.96 | 4.02 | 3.96 | 4.0 | 1.99 Million |
18 Oct, 2024 | 4.01 | 4.04 | 3.96 | 3.96 | 535.01 Thousand |
17 Oct, 2024 | 4.02 | 4.02 | 3.99 | 4.01 | 1.5 Million |
16 Oct, 2024 | 4.02 | 4.03 | 4.0 | 4.02 | 780.29 Thousand |
15 Oct, 2024 | 4.0 | 4.04 | 3.98 | 4.04 | 1.34 Million |
14 Oct, 2024 | 4.01 | 4.04 | 3.99 | 4.01 | 547.85 Thousand |
11 Oct, 2024 | 4.0 | 4.04 | 3.95 | 4.0 | 2.09 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ