Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.75 | 4.1 | 3.74 | 3.89 | 11.45 Million |
| 25 Sep, 2024 | 3.6 | 3.75 | 3.6 | 3.73 | 3.98 Million |
| 24 Sep, 2024 | 3.57 | 3.64 | 3.57 | 3.6 | 1.12 Million |
| 23 Sep, 2024 | 3.6 | 3.63 | 3.57 | 3.63 | 1.08 Million |
| 20 Sep, 2024 | 3.47 | 3.61 | 3.45 | 3.61 | 28.25 Million |
| 19 Sep, 2024 | 3.45 | 3.49 | 3.45 | 3.46 | 1.63 Million |
| 18 Sep, 2024 | 3.45 | 3.48 | 3.43 | 3.45 | 2.5 Million |
| 17 Sep, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 3.38 Million |
| 16 Sep, 2024 | 3.49 | 3.52 | 3.43 | 3.43 | 2.5 Million |
| 13 Sep, 2024 | 3.43 | 3.49 | 3.43 | 3.49 | 1.09 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ