Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.13 | 4.13 | 3.98 | 4.0 | 1.9 Million |
| 06 Nov, 2024 | 4.11 | 4.15 | 4.09 | 4.11 | 930.93 Thousand |
| 05 Nov, 2024 | 4.15 | 4.15 | 4.03 | 4.05 | 1.97 Million |
| 04 Nov, 2024 | 4.25 | 4.27 | 4.08 | 4.13 | 1.54 Million |
| 01 Nov, 2024 | 4.27 | 4.29 | 4.16 | 4.2 | 1.37 Million |
| 31 Oct, 2024 | 4.35 | 4.49 | 4.26 | 4.26 | 4.11 Million |
| 30 Oct, 2024 | 4.25 | 4.38 | 4.23 | 4.32 | 2.83 Million |
| 29 Oct, 2024 | 4.2 | 4.25 | 4.2 | 4.25 | 1.51 Million |
| 28 Oct, 2024 | 4.17 | 4.25 | 4.17 | 4.2 | 1.56 Million |
| 25 Oct, 2024 | 4.05 | 4.21 | 4.02 | 4.15 | 3.52 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ