Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.0 | 5.05 | 4.66 | 4.7 | 4.56 Million |
| 04 Dec, 2024 | 4.87 | 5.44 | 4.71 | 5.0 | 11.78 Million |
| 03 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 02 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 29 Nov, 2024 | 4.3 | 4.76 | 4.3 | 4.76 | 25.73 Million |
| 28 Nov, 2024 | 4.17 | 4.18 | 4.14 | 4.14 | 1.18 Million |
| 27 Nov, 2024 | 4.21 | 4.21 | 4.12 | 4.14 | 2.07 Million |
| 26 Nov, 2024 | 4.2 | 4.24 | 4.1 | 4.21 | 4.53 Million |
| 25 Nov, 2024 | 4.01 | 4.28 | 4.01 | 4.28 | 8.42 Million |
| 22 Nov, 2024 | 3.95 | 4.0 | 3.94 | 4.0 | 2.15 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ