Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.18 | 3.25 | 3.15 | 3.19 | 2.02 Million |
| 31 Jul, 2024 | 3.16 | 3.18 | 3.11 | 3.18 | 1.55 Million |
| 30 Jul, 2024 | 3.17 | 3.21 | 3.11 | 3.11 | 1.69 Million |
| 29 Jul, 2024 | 3.2 | 3.24 | 3.17 | 3.17 | 3.85 Million |
| 26 Jul, 2024 | 3.15 | 3.26 | 3.15 | 3.19 | 7.05 Million |
| 25 Jul, 2024 | 3.3 | 3.3 | 3.14 | 3.14 | 6.41 Million |
| 24 Jul, 2024 | 2.96 | 3.37 | 2.96 | 3.31 | 6.46 Million |
| 23 Jul, 2024 | 2.97 | 2.97 | 2.93 | 2.96 | 2.13 Million |
| 22 Jul, 2024 | 2.91 | 2.98 | 2.91 | 2.96 | 1.35 Million |
| 19 Jul, 2024 | 2.93 | 2.96 | 2.91 | 2.91 | 1.42 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ