Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.9 | 4.96 | 4.82 | 4.87 | 2.31 Million |
| 13 Feb, 2025 | 4.75 | 4.92 | 4.75 | 4.9 | 4.1 Million |
| 12 Feb, 2025 | 4.74 | 4.81 | 4.72 | 4.77 | 535.4 Thousand |
| 11 Feb, 2025 | 4.7 | 4.82 | 4.7 | 4.8 | 1.93 Million |
| 10 Feb, 2025 | 4.69 | 4.73 | 4.66 | 4.73 | 487.56 Thousand |
| 07 Feb, 2025 | 4.75 | 4.78 | 4.65 | 4.69 | 600.83 Thousand |
| 06 Feb, 2025 | 4.6 | 4.75 | 4.6 | 4.72 | 4.55 Million |
| 05 Feb, 2025 | 4.46 | 4.61 | 4.44 | 4.57 | 2.5 Million |
| 04 Feb, 2025 | 4.34 | 4.44 | 4.32 | 4.44 | 2.03 Million |
| 03 Feb, 2025 | 4.41 | 4.42 | 4.25 | 4.36 | 3.18 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ