AED 5.34
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.78 | 4.78 | 4.72 | 4.75 | 1.22 Million |
16 Jan, 2025 | 4.76 | 4.78 | 4.74 | 4.74 | 860.05 Thousand |
15 Jan, 2025 | 4.76 | 4.8 | 4.74 | 4.74 | 1.09 Million |
14 Jan, 2025 | 4.8 | 4.82 | 4.73 | 4.75 | 1.99 Million |
13 Jan, 2025 | 4.89 | 4.93 | 4.77 | 4.8 | 2.58 Million |
10 Jan, 2025 | 4.93 | 4.93 | 4.86 | 4.88 | 964.48 Thousand |
09 Jan, 2025 | 4.94 | 4.95 | 4.88 | 4.91 | 1.43 Million |
08 Jan, 2025 | 4.97 | 4.97 | 4.93 | 4.93 | 500.09 Thousand |
07 Jan, 2025 | 4.94 | 4.99 | 4.94 | 4.97 | 1.72 Million |
06 Jan, 2025 | 4.98 | 4.98 | 4.93 | 4.94 | 894.1 Thousand |
NISP
5607
SFFYF
1295
600309
SIVBQ