Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.78 | 4.78 | 4.72 | 4.75 | 1.22 Million |
| 16 Jan, 2025 | 4.76 | 4.78 | 4.74 | 4.74 | 860.05 Thousand |
| 15 Jan, 2025 | 4.76 | 4.8 | 4.74 | 4.74 | 1.09 Million |
| 14 Jan, 2025 | 4.8 | 4.82 | 4.73 | 4.75 | 1.99 Million |
| 13 Jan, 2025 | 4.89 | 4.93 | 4.77 | 4.8 | 2.58 Million |
| 10 Jan, 2025 | 4.93 | 4.93 | 4.86 | 4.88 | 964.48 Thousand |
| 09 Jan, 2025 | 4.94 | 4.95 | 4.88 | 4.91 | 1.43 Million |
| 08 Jan, 2025 | 4.97 | 4.97 | 4.93 | 4.93 | 500.09 Thousand |
| 07 Jan, 2025 | 4.94 | 4.99 | 4.94 | 4.97 | 1.72 Million |
| 06 Jan, 2025 | 4.98 | 4.98 | 4.93 | 4.94 | 894.1 Thousand |
NISP
5607
SFFYF
1295
600309
SIVBQ