Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.52 | 4.53 | 4.41 | 4.41 | 1.55 Million |
| 30 Jan, 2025 | 4.63 | 4.63 | 4.45 | 4.49 | 3.03 Million |
| 29 Jan, 2025 | 4.61 | 4.69 | 4.58 | 4.6 | 1.32 Million |
| 28 Jan, 2025 | 4.63 | 4.68 | 4.61 | 4.61 | 740.64 Thousand |
| 27 Jan, 2025 | 4.72 | 4.72 | 4.61 | 4.67 | 1.63 Million |
| 24 Jan, 2025 | 4.67 | 4.7 | 4.67 | 4.68 | 419.6 Thousand |
| 23 Jan, 2025 | 4.74 | 4.74 | 4.67 | 4.67 | 1.32 Million |
| 22 Jan, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 817.09 Thousand |
| 21 Jan, 2025 | 4.71 | 4.81 | 4.71 | 4.71 | 1.41 Million |
| 20 Jan, 2025 | 4.76 | 4.77 | 4.71 | 4.76 | 663.72 Thousand |
NISP
5607
SFFYF
1295
600309
SIVBQ