Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.83 | 4.83 | 4.7 | 4.7 | 2.02 Million |
| 27 Feb, 2025 | 4.78 | 4.8 | 4.72 | 4.8 | 1.07 Million |
| 26 Feb, 2025 | 4.88 | 4.88 | 4.78 | 4.78 | 674.04 Thousand |
| 25 Feb, 2025 | 4.79 | 4.86 | 4.78 | 4.83 | 2.08 Million |
| 24 Feb, 2025 | 4.91 | 4.94 | 4.76 | 4.79 | 1.12 Million |
| 21 Feb, 2025 | 4.87 | 4.92 | 4.86 | 4.9 | 185.94 Thousand |
| 20 Feb, 2025 | 4.94 | 4.94 | 4.87 | 4.87 | 759.93 Thousand |
| 19 Feb, 2025 | 4.88 | 4.95 | 4.83 | 4.95 | 1.12 Million |
| 18 Feb, 2025 | 4.93 | 4.93 | 4.83 | 4.89 | 677.83 Thousand |
| 17 Feb, 2025 | 4.87 | 4.96 | 4.87 | 4.9 | 1.97 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ