Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.78 | 4.87 | 4.78 | 4.81 | 1.05 Million |
| 13 Mar, 2025 | 4.8 | 4.84 | 4.75 | 4.78 | 730.03 Thousand |
| 12 Mar, 2025 | 4.7 | 4.74 | 4.52 | 4.74 | 2.36 Million |
| 11 Mar, 2025 | 4.6 | 4.76 | 4.31 | 4.61 | 5.58 Million |
| 10 Mar, 2025 | 4.92 | 4.92 | 4.64 | 4.64 | 4.45 Million |
| 07 Mar, 2025 | 5.02 | 5.02 | 4.82 | 4.87 | 1.8 Million |
| 06 Mar, 2025 | 4.96 | 5.15 | 4.96 | 5.02 | 3.68 Million |
| 05 Mar, 2025 | 4.84 | 5.0 | 4.84 | 4.95 | 4.36 Million |
| 04 Mar, 2025 | 4.71 | 4.97 | 4.71 | 4.83 | 2.89 Million |
| 03 Mar, 2025 | 4.85 | 4.85 | 4.71 | 4.71 | 747.66 Thousand |
NISP
5607
SFFYF
1295
600309
SIVBQ