GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 5.88 Million |
| 17 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 539.35 Thousand |
| 16 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 463.03 Thousand |
| 15 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 3.91 Million |
| 14 May, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1.27 Million |
| 13 May, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 2.97 Million |
| 10 May, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 2.9 Million |
| 09 May, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 2.24 Million |
| 08 May, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 2.67 Million |
| 07 May, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 5.08 Million |
4288
3092
VSBY
2669
QDEL
8048