GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 1.58 Million |
| 03 May, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 2.24 Million |
| 02 May, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 8.1 Million |
| 01 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 34.8 Million |
| 30 Apr, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 58.27 Million |
| 29 Apr, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 33.1 Million |
| 26 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 39.55 Million |
| 25 Apr, 2024 | 0.98 | 1.02 | 0.98 | 1.01 | 42.69 Million |
| 24 Apr, 2024 | 0.94 | 0.96 | 0.93 | 0.96 | 25.72 Million |
| 23 Apr, 2024 | 0.95 | 0.95 | 0.94 | 0.95 | 2.31 Million |
4288
3092
VSBY
2669
QDEL
8048