GFH Financial Group BSC (GFH.AE)

AED 1.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.94 0.95 0.94 0.94 2.1 Million
19 Apr, 2024 0.93 0.95 0.93 0.94 2.84 Million
18 Apr, 2024 0.94 0.95 0.94 0.94 2.48 Million
17 Apr, 2024 0.97 0.97 0.94 0.95 1.45 Million
16 Apr, 2024 0.97 0.97 0.95 0.95 5.63 Million
15 Apr, 2024 0.98 0.98 0.95 0.96 10.95 Million
05 Apr, 2024 1.0 1.0 0.99 0.99 1.01 Million
04 Apr, 2024 1.0 1.0 0.99 1.0 3.13 Million
03 Apr, 2024 0.99 1.0 0.99 0.99 8.62 Million
02 Apr, 2024 1.0 1.02 0.99 0.99 11.26 Million