GFH Financial Group BSC (GFH.AE)
AED 1.08
(0.93%)
AED 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 Million |
| 03 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 150 Thousand |
| 02 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 28.26 Thousand |
| 30 May, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 762.03 Thousand |
| 29 May, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 231.1 Thousand |
| 28 May, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 734.24 Thousand |
| 27 May, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 399.02 Thousand |
| 26 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 52.64 Thousand |
| 23 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 380.41 Thousand |
| 22 May, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.56 Million |
4288
3092
VSBY
2669
QDEL
8048