GFH Financial Group BSC (GFH.AE)
AED 1.06
(0.95%)
AED 1.06
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 3.1 Million |
| 17 Apr, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 5.96 Million |
| 15 Apr, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.3 Million |
| 14 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.07 Million |
| 11 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.24 Million |
| 10 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 2.02 Million |
| 09 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 5.56 Million |
| 08 Apr, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 4.12 Million |
| 07 Apr, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 9.46 Million |
| 04 Apr, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 897.26 Thousand |
4288
3092
VSBY
2669
QDEL
8048