GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 23.16 Million |
| 31 May, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 37.44 Million |
| 30 May, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 26.54 Million |
| 29 May, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 5 Million |
| 28 May, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 6.83 Million |
| 27 May, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 3.14 Million |
| 24 May, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 21.23 Million |
| 23 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 4.89 Million |
| 22 May, 2024 | 1.06 | 1.07 | 1.02 | 1.05 | 8.61 Million |
| 21 May, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 11.19 Million |
4288
3092
VSBY
2669
QDEL
8048