GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 207.97 Thousand |
| 14 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 1.2 Million |
| 13 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 5.13 Million |
| 12 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 7.74 Million |
| 11 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 6.32 Million |
| 10 Jun, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 3.45 Million |
| 07 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 3.91 Million |
| 06 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 7.65 Million |
| 05 Jun, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 13.74 Million |
| 04 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 15.06 Million |
4288
3092
VSBY
2669
QDEL
8048