GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 8.01 Million |
| 02 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 8.01 Million |
| 01 Jul, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 2.14 Million |
| 28 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 2.65 Million |
| 27 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 2 Million |
| 26 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 4.08 Million |
| 25 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 1.8 Million |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 2.04 Million |
| 21 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 1.35 Million |
| 20 Jun, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 2.23 Million |
4288
3092
VSBY
2669
QDEL
8048